DB2022Z,20221124,0046,141.34,141.35,141.34,141.35,1,5
DB2022Z,20221124,0047,141.34,141.37,141.34,141.37,4,69
DB2022Z,20221124,0048,141.35,141.36,141.35,141.36,2,9
DB2022Z,20221124,0049,141.36,141.36,141.36,141.36,0,32
DB2022Z,20221124,0050,141.35,141.36,141.35,141.35,3,12
DB2022Z,20221124,0051,141.35,141.35,141.34,141.35,2,5
DB2022Z,20221124,0052,141.33,141.34,141.33,141.33,3,6
DB2022Z,20221124,0053,141.33,141.33,141.33,141.33,0,3
DB2022Z,20221124,0054,141.32,141.33,141.32,141.33,2,7
DB2022Z,20221124,0055,141.32,141.33,141.31,141.33,4,16
DB2022Z,20221124,0056,141.33,141.33,141.33,141.33,0,63
DB2022Z,20221124,0057,141.33,141.33,141.32,141.33,2,7
DB2022Z,20221124,0058,141.32,141.32,141.31,141.31,2,4
DB2022Z,20221124,0059,141.31,141.32,141.30,141.32,6,36
DB2022Z,20221124,0100,141.30,141.43,141.30,141.40,51,1058
DB2022Z,20221124,0101,141.41,141.45,141.40,141.41,44,783
DB2022Z,20221124,0102,141.41,141.43,141.40,141.40,11,266
DB2022Z,20221124,0103,141.41,141.45,141.41,141.44,14,271
DB2022Z,20221124,0104,141.44,141.45,141.43,141.43,3,95
DB2022Z,20221124,0105,141.44,141.47,141.44,141.47,18,439
DB2022Z,20221124,0106,141.47,141.53,141.47,141.52,27,983
DB2022Z,20221124,0107,141.51,141.53,141.49,141.51,15,532
DB2022Z,20221124,0108,141.51,141.52,141.50,141.52,9,158
DB2022Z,20221124,0109,141.51,141.56,141.51,141.53,15,267
DB2022Z,20221124,0110,141.53,141.54,141.52,141.54,5,187
DB2022Z,20221124,0111,141.53,141.55,141.52,141.54,16,278
DB2022Z,20221124,0112,141.53,141.56,141.53,141.55,17,287
DB2022Z,20221124,0113,141.55,141.56,141.54,141.54,11,186
DB2022Z,20221124,0114,141.54,141.56,141.54,141.56,8,140
DB2022Z,20221124,0115,141.55,141.63,141.55,141.61,19,537
DB2022Z,20221124,0116,141.61,141.65,141.60,141.63,35,544
DB2022Z,20221124,0117,141.63,141.63,141.62,141.63,8,301
DB2022Z,20221124,0118,141.63,141.66,141.63,141.66,17,302
DB2022Z,20221124,0119,141.66,141.69,141.64,141.67,27,828
DB2022Z,20221124,0120,141.67,141.70,141.66,141.66,25,652
DB2022Z,20221124,0121,141.66,141.73,141.66,141.69,27,865
DB2022Z,20221124,0122,141.69,141.72,141.69,141.69,23,523
DB2022Z,20221124,0123,141.69,141.70,141.67,141.70,7,226
DB2022Z,20221124,0124,141.69,141.72,141.69,141.72,16,337
DB2022Z,20221124,0125,141.71,141.77,141.71,141.76,35,1053
DB2022Z,20221124,0126,141.77,141.84,141.77,141.82,51,1563
DB2022Z,20221124,0127,141.82,141.86,141.81,141.82,24,707
DB2022Z,20221124,0128,141.82,141.85,141.80,141.83,30,408
DB2022Z,20221124,0129,141.83,141.84,141.76,141.78,56,871
DB2022Z,20221124,0130,141.78,141.86,141.78,141.86,49,820
DB2022Z,20221124,0131,141.86,141.93,141.83,141.92,84,2205
DB2022Z,20221124,0132,141.91,141.94,141.88,141.88,24,780
DB2022Z,20221124,0133,141.87,141.87,141.83,141.83,17,308
DB2022Z,20221124,0134,141.83,141.85,141.83,141.83,8,254
DB2022Z,20221124,0135,141.82,141.84,141.79,141.83,20,423
DB2022Z,20221124,0136,141.83,141.84,141.77,141.77,20,681
DB2022Z,20221124,0137,141.77,141.77,141.71,141.74,17,515
DB2022Z,20221124,0138,141.74,141.76,141.68,141.72,25,664
DB2022Z,20221124,0139,141.72,141.73,141.71,141.72,12,274
DB2022Z,20221124,0140,141.72,141.76,141.71,141.74,17,460
DB2022Z,20221124,0141,141.74,141.78,141.74,141.78,16,305
DB2022Z,20221124,0142,141.78,141.87,141.77,141.87,46,893
DB2022Z,20221124,0143,141.87,141.96,141.86,141.95,62,1741
DB2022Z,20221124,0144,141.94,141.96,141.91,141.95,22,929
DB2022Z,20221124,0145,141.95,141.95,141.90,141.92,26,863
DB2022Z,20221124,0146,141.92,141.94,141.87,141.94,24,729
DB2022Z,20221124,0147,141.93,141.96,141.92,141.95,31,1334
DB2022Z,20221124,0148,141.94,141.95,141.90,141.91,30,585
DB2022Z,20221124,0149,141.91,141.92,141.89,141.90,11,403
DB2022Z,20221124,0150,141.90,141.92,141.85,141.89,38,1321
DB2022Z,20221124,0151,141.88,141.89,141.84,141.84,33,734
DB2022Z,20221124,0152,141.85,141.87,141.81,141.82,26,945
DB2022Z,20221124,0153,141.82,141.82,141.78,141.80,18,654
DB2022Z,20221124,0154,141.80,141.81,141.78,141.79,23,503
DB2022Z,20221124,0155,141.79,141.82,141.76,141.76,16,589
DB2022Z,20221124,0156,141.76,141.81,141.76,141.80,16,408
DB2022Z,20221124,0157,141.80,141.80,141.74,141.75,17,784
DB2022Z,20221124,0158,141.75,141.79,141.75,141.77,27,580
DB2022Z,20221124,0159,141.78,141.78,141.73,141.76,23,617
DB2022Z,20221124,0200,141.76,141.76,141.69,141.73,78,2121
DB2022Z,20221124,0201,141.74,141.79,141.73,141.77,38,791
DB2022Z,20221124,0202,141.76,141.78,141.72,141.72,33,1007
DB2022Z,20221124,0203,141.71,141.73,141.69,141.71,37,1165
DB2022Z,20221124,0204,141.71,141.74,141.70,141.70,31,872
DB2022Z,20221124,0205,141.70,141.75,141.70,141.74,16,345
DB2022Z,20221124,0206,141.74,141.84,141.74,141.82,26,834
DB2022Z,20221124,0207,141.82,141.89,141.79,141.88,39,1632
DB2022Z,20221124,0208,141.88,141.89,141.84,141.87,37,1005
DB2022Z,20221124,0209,141.87,141.89,141.83,141.88,35,1087
DB2022Z,20221124,0210,141.88,141.89,141.84,141.86,38,882
DB2022Z,20221124,0211,141.86,141.86,141.81,141.83,21,1018
DB2022Z,20221124,0212,141.82,141.82,141.75,141.78,41,927
DB2022Z,20221124,0213,141.77,141.82,141.76,141.81,25,592
DB2022Z,20221124,0214,141.81,141.81,141.73,141.73,28,1160
DB2022Z,20221124,0215,141.73,141.75,141.68,141.68,29,902
DB2022Z,20221124,0216,141.68,141.69,141.66,141.67,21,761
DB2022Z,20221124,0217,141.67,141.71,141.65,141.68,29,938
DB2022Z,20221124,0218,141.68,141.71,141.67,141.69,31,1023
DB2022Z,20221124,0219,141.69,141.70,141.67,141.69,16,634
DB2022Z,20221124,0220,141.70,141.70,141.66,141.66,17,429
DB2022Z,20221124,0221,141.67,141.71,141.66,141.67,27,828
DB2022Z,20221124,0222,141.67,141.74,141.67,141.73,18,495
DB2022Z,20221124,0223,141.73,141.74,141.71,141.74,19,531
DB2022Z,20221124,0224,141.75,141.84,141.75,141.84,26,1073
DB2022Z,20221124,0225,141.83,141.87,141.82,141.83,29,1170
DB2022Z,20221124,0226,141.83,141.88,141.83,141.86,27,989
DB2022Z,20221124,0227,141.85,141.85,141.79,141.80,20,1075
DB2022Z,20221124,0228,141.80,141.80,141.74,141.76,26,942
DB2022Z,20221124,0229,141.76,141.77,141.67,141.68,58,2416
DB2022Z,20221124,0230,141.68,141.71,141.65,141.68,40,1524
DB2022Z,20221124,0231,141.67,141.74,141.64,141.74,32,1697
DB2022Z,20221124,0232,141.74,141.74,141.68,141.69,19,782
DB2022Z,20221124,0233,141.70,141.82,141.70,141.81,36,1443
DB2022Z,20221124,0234,141.80,141.83,141.75,141.79,23,1395
DB2022Z,20221124,0235,141.78,141.80,141.77,141.79,16,714
DB2022Z,20221124,0236,141.79,141.79,141.75,141.78,11,655
DB2022Z,20221124,0237,141.78,141.83,141.77,141.82,43,757
DB2022Z,20221124,0238,141.82,141.87,141.79,141.87,28,686
DB2022Z,20221124,0239,141.87,141.88,141.85,141.85,24,1216
DB2022Z,20221124,0240,141.86,141.87,141.82,141.83,22,586
DB2022Z,20221124,0241,141.83,141.87,141.82,141.83,38,2073
DB2022Z,20221124,0242,141.83,141.86,141.82,141.83,16,665
DB2022Z,20221124,0243,141.82,141.84,141.81,141.83,12,665
DB2022Z,20221124,0244,141.83,141.84,141.82,141.82,11,421
DB2022Z,20221124,0245,141.82,141.83,141.80,141.82,14,859
DB2022Z,20221124,0246,141.82,141.84,141.80,141.81,30,1073
DB2022Z,20221124,0247,141.81,141.83,141.80,141.83,10,1243
DB2022Z,20221124,0248,141.83,141.89,141.83,141.87,39,1732
DB2022Z,20221124,0249,141.87,141.89,141.87,141.89,16,533
DB2022Z,20221124,0250,141.89,141.93,141.89,141.91,18,1255
DB2022Z,20221124,0251,141.91,141.91,141.87,141.88,23,1012
DB2022Z,20221124,0252,141.87,141.91,141.85,141.91,33,1850
DB2022Z,20221124,0253,141.90,141.94,141.88,141.93,20,560
DB2022Z,20221124,0254,141.93,141.95,141.89,141.90,31,742
DB2022Z,20221124,0255,141.90,141.90,141.86,141.88,22,654
DB2022Z,20221124,0256,141.87,141.95,141.87,141.94,33,1000
DB2022Z,20221124,0257,141.94,141.96,141.92,141.95,31,933
DB2022Z,20221124,0258,141.95,141.96,141.93,141.94,23,506
DB2022Z,20221124,0259,141.94,141.97,141.93,141.96,34,385
DB2022Z,20221124,0300,141.96,142.08,141.90,141.99,120,3011
DB2022Z,20221124,0301,141.99,142.10,141.99,142.07,66,1920
DB2022Z,20221124,0302,142.06,142.09,142.04,142.07,42,1592
DB2022Z,20221124,0303,142.07,142.09,142.06,142.09,10,733
DB2022Z,20221124,0304,142.08,142.10,142.03,142.07,32,854
DB2022Z,20221124,0305,142.07,142.14,142.06,142.07,36,784
DB2022Z,20221124,0306,142.07,142.08,142.02,142.03,30,1249
DB2022Z,20221124,0307,142.03,142.05,142.02,142.03,10,385
DB2022Z,20221124,0308,142.04,142.04,142.02,142.04,11,1166
DB2022Z,20221124,0309,142.04,142.07,142.04,142.07,15,1027
DB2022Z,20221124,0310,142.06,142.09,142.06,142.08,15,748
DB2022Z,20221124,0311,142.08,142.09,142.04,142.06,29,785
DB2022Z,20221124,0312,142.05,142.11,142.05,142.10,28,1245
DB2022Z,20221124,0313,142.09,142.14,142.09,142.14,12,933
DB2022Z,20221124,0314,142.14,142.19,142.14,142.19,21,1454
DB2022Z,20221124,0315,142.19,142.27,142.17,142.17,50,2327
DB2022Z,20221124,0316,142.17,142.18,142.15,142.17,31,1074
DB2022Z,20221124,0317,142.17,142.19,142.17,142.18,21,759
DB2022Z,20221124,0318,142.18,142.22,142.16,142.17,23,1181
DB2022Z,20221124,0319,142.16,142.20,142.15,142.15,38,998
DB2022Z,20221124,0320,142.16,142.18,142.14,142.16,23,994
DB2022Z,20221124,0321,142.16,142.17,142.13,142.16,22,1117
DB2022Z,20221124,0322,142.15,142.15,142.11,142.11,17,1292
DB2022Z,20221124,0323,142.11,142.13,142.10,142.13,14,523
DB2022Z,20221124,0324,142.12,142.15,142.12,142.13,18,968
DB2022Z,20221124,0325,142.12,142.16,142.12,142.16,15,952
DB2022Z,20221124,0326,142.15,142.19,142.15,142.17,19,1428
DB2022Z,20221124,0327,142.18,142.22,142.18,142.22,58,1283
DB2022Z,20221124,0328,142.22,142.24,142.21,142.24,14,945
DB2022Z,20221124,0329,142.24,142.28,142.18,142.19,57,2126
DB2022Z,20221124,0330,142.20,142.20,142.16,142.17,30,934
DB2022Z,20221124,0331,142.17,142.18,142.12,142.13,31,1544
DB2022Z,20221124,0332,142.14,142.17,142.12,142.12,19,909
DB2022Z,20221124,0333,142.12,142.15,142.12,142.14,12,632
DB2022Z,20221124,0334,142.15,142.16,142.13,142.14,12,589
DB2022Z,20221124,0335,142.14,142.15,142.12,142.14,22,760
DB2022Z,20221124,0336,142.13,142.25,142.13,142.21,35,1469
DB2022Z,20221124,0337,142.21,142.21,142.14,142.14,17,732
DB2022Z,20221124,0338,142.15,142.16,142.12,142.13,30,1189
DB2022Z,20221124,0339,142.13,142.13,142.06,142.08,28,2121
DB2022Z,20221124,0340,142.08,142.11,142.06,142.10,20,772
DB2022Z,20221124,0341,142.09,142.12,142.09,142.10,20,794
DB2022Z,20221124,0342,142.10,142.12,142.08,142.11,13,629
DB2022Z,20221124,0343,142.11,142.12,142.09,142.12,11,556
DB2022Z,20221124,0344,142.11,142.12,142.07,142.10,23,1233
DB2022Z,20221124,0345,142.10,142.11,142.08,142.09,13,486
DB2022Z,20221124,0346,142.08,142.10,142.07,142.09,26,1083
DB2022Z,20221124,0347,142.09,142.09,142.07,142.08,5,183
DB2022Z,20221124,0348,142.07,142.09,142.06,142.07,11,266
DB2022Z,20221124,0349,142.06,142.10,142.06,142.08,9,183
DB2022Z,20221124,0350,142.09,142.09,142.07,142.08,12,320
DB2022Z,20221124,0351,142.08,142.11,142.08,142.11,15,1113
DB2022Z,20221124,0352,142.10,142.13,142.10,142.12,21,699
DB2022Z,20221124,0353,142.12,142.16,142.12,142.13,19,2185
DB2022Z,20221124,0354,142.14,142.17,142.13,142.15,28,1508
DB2022Z,20221124,0355,142.15,142.16,142.13,142.13,22,1000
DB2022Z,20221124,0356,142.13,142.16,142.13,142.15,10,421
DB2022Z,20221124,0357,142.15,142.18,142.13,142.18,27,1604
DB2022Z,20221124,0358,142.18,142.19,142.16,142.17,19,1984
DB2022Z,20221124,0359,142.17,142.18,142.15,142.17,6,730
DB2022Z,20221124,0400,142.17,142.18,142.17,142.17,10,819
DB2022Z,20221124,0401,142.17,142.19,142.15,142.16,21,1586
DB2022Z,20221124,0402,142.16,142.18,142.11,142.11,21,1025
DB2022Z,20221124,0403,142.12,142.18,142.11,142.16,23,1890
DB2022Z,20221124,0404,142.16,142.17,142.14,142.16,23,565
DB2022Z,20221124,0405,142.15,142.18,142.15,142.17,15,766
DB2022Z,20221124,0406,142.18,142.18,142.14,142.17,24,1131
DB2022Z,20221124,0407,142.17,142.22,142.15,142.21,22,1054
DB2022Z,20221124,0408,142.21,142.21,142.17,142.18,13,994
DB2022Z,20221124,0409,142.18,142.19,142.17,142.18,6,212
DB2022Z,20221124,0410,142.19,142.27,142.18,142.25,41,2342
DB2022Z,20221124,0411,142.25,142.27,142.25,142.27,14,1168
DB2022Z,20221124,0412,142.27,142.32,142.27,142.27,39,1537
DB2022Z,20221124,0413,142.27,142.29,142.25,142.26,31,1281
DB2022Z,20221124,0414,142.26,142.30,142.26,142.29,27,1646
DB2022Z,20221124,0415,142.30,142.35,142.29,142.32,35,2183
DB2022Z,20221124,0416,142.32,142.35,142.30,142.31,29,1716
DB2022Z,20221124,0417,142.30,142.32,142.29,142.31,14,1001
DB2022Z,20221124,0418,142.31,142.33,142.29,142.31,20,921
DB2022Z,20221124,0419,142.31,142.32,142.29,142.31,8,609
DB2022Z,20221124,0420,142.31,142.33,142.30,142.32,7,490
DB2022Z,20221124,0421,142.31,142.31,142.29,142.30,12,827
DB2022Z,20221124,0422,142.30,142.32,142.22,142.22,28,1354
DB2022Z,20221124,0423,142.21,142.24,142.19,142.24,23,1152
DB2022Z,20221124,0424,142.23,142.23,142.19,142.21,19,1288
DB2022Z,20221124,0425,142.21,142.23,142.20,142.22,11,435
DB2022Z,20221124,0426,142.22,142.26,142.22,142.25,11,795
DB2022Z,20221124,0427,142.25,142.26,142.24,142.25,12,698
DB2022Z,20221124,0428,142.26,142.27,142.22,142.23,16,833
DB2022Z,20221124,0429,142.24,142.31,142.24,142.30,17,491
DB2022Z,20221124,0430,142.29,142.29,142.25,142.25,9,339
DB2022Z,20221124,0431,142.24,142.25,142.22,142.24,9,388
DB2022Z,20221124,0432,142.25,142.25,142.23,142.23,5,244
DB2022Z,20221124,0433,142.23,142.23,142.19,142.22,13,1046
DB2022Z,20221124,0434,142.21,142.25,142.21,142.25,14,397
DB2022Z,20221124,0435,142.26,142.28,142.25,142.25,12,704
DB2022Z,20221124,0436,142.25,142.29,142.25,142.29,12,384
DB2022Z,20221124,0437,142.29,142.29,142.27,142.27,2,223
DB2022Z,20221124,0438,142.27,142.35,142.25,142.35,26,880
DB2022Z,20221124,0439,142.35,142.40,142.35,142.37,35,1690
DB2022Z,20221124,0440,142.37,142.41,142.37,142.40,19,927
DB2022Z,20221124,0441,142.40,142.41,142.40,142.41,7,638
DB2022Z,20221124,0442,142.41,142.42,142.34,142.35,24,899
DB2022Z,20221124,0443,142.35,142.35,142.31,142.34,13,992
DB2022Z,20221124,0444,142.34,142.37,142.33,142.37,13,796
DB2022Z,20221124,0445,142.38,142.38,142.35,142.36,23,1160
DB2022Z,20221124,0446,142.36,142.37,142.35,142.36,8,631
DB2022Z,20221124,0447,142.35,142.37,142.32,142.33,21,726
DB2022Z,20221124,0448,142.33,142.39,142.33,142.38,17,687
DB2022Z,20221124,0449,142.38,142.39,142.37,142.37,27,664
DB2022Z,20221124,0450,142.36,142.38,142.35,142.37,20,841
DB2022Z,20221124,0451,142.36,142.36,142.34,142.34,11,462
DB2022Z,20221124,0452,142.34,142.35,142.32,142.34,16,592
DB2022Z,20221124,0453,142.33,142.34,142.31,142.32,8,873
DB2022Z,20221124,0454,142.32,142.37,142.32,142.36,8,927
DB2022Z,20221124,0455,142.36,142.37,142.34,142.35,7,301
DB2022Z,20221124,0456,142.36,142.37,142.35,142.37,6,251
DB2022Z,20221124,0457,142.37,142.41,142.37,142.40,16,737
DB2022Z,20221124,0458,142.40,142.50,142.39,142.49,49,2953
DB2022Z,20221124,0459,142.49,142.54,142.46,142.54,51,3345
DB2022Z,20221124,0500,142.54,142.54,142.49,142.52,44,2290
DB2022Z,20221124,0501,142.52,142.60,142.52,142.56,58,2878
DB2022Z,20221124,0502,142.57,142.60,142.55,142.55,29,2257
DB2022Z,20221124,0503,142.55,142.57,142.51,142.52,54,2046
DB2022Z,20221124,0504,142.52,142.54,142.48,142.48,29,1287
DB2022Z,20221124,0505,142.48,142.51,142.46,142.49,27,1611
DB2022Z,20221124,0506,142.50,142.51,142.44,142.44,25,1277
DB2022Z,20221124,0507,142.44,142.46,142.41,142.41,27,1540
DB2022Z,20221124,0508,142.42,142.44,142.41,142.43,24,590
DB2022Z,20221124,0509,142.43,142.43,142.40,142.41,18,804
DB2022Z,20221124,0510,142.41,142.44,142.40,142.42,29,1181
DB2022Z,20221124,0511,142.42,142.47,142.42,142.46,14,511
DB2022Z,20221124,0512,142.46,142.55,142.46,142.53,31,1609
DB2022Z,20221124,0513,142.52,142.53,142.50,142.50,15,653
DB2022Z,20221124,0514,142.51,142.52,142.49,142.49,17,457
DB2022Z,20221124,0515,142.50,142.53,142.49,142.52,13,767
DB2022Z,20221124,0516,142.52,142.52,142.47,142.49,15,1087
DB2022Z,20221124,0517,142.49,142.55,142.49,142.55,16,901
DB2022Z,20221124,0518,142.55,142.55,142.51,142.52,14,493
DB2022Z,20221124,0519,142.52,142.54,142.52,142.54,4,395
DB2022Z,20221124,0520,142.53,142.54,142.50,142.50,14,759
DB2022Z,20221124,0521,142.51,142.51,142.46,142.47,11,689
DB2022Z,20221124,0522,142.48,142.50,142.45,142.45,20,933
DB2022Z,20221124,0523,142.46,142.46,142.45,142.45,6,554
DB2022Z,20221124,0524,142.44,142.46,142.44,142.46,7,264
DB2022Z,20221124,0525,142.47,142.48,142.46,142.47,7,1070
DB2022Z,20221124,0526,142.47,142.47,142.44,142.45,8,652
DB2022Z,20221124,0527,142.44,142.45,142.44,142.44,7,240
DB2022Z,20221124,0528,142.44,142.45,142.43,142.43,3,301
DB2022Z,20221124,0529,142.43,142.44,142.42,142.42,5,432
DB2022Z,20221124,0530,142.43,142.43,142.40,142.43,17,1062
DB2022Z,20221124,0531,142.44,142.47,142.43,142.45,18,1335
DB2022Z,20221124,0532,142.45,142.45,142.43,142.45,22,587
DB2022Z,20221124,0533,142.45,142.45,142.43,142.44,5,226
DB2022Z,20221124,0534,142.44,142.45,142.42,142.42,12,1061
DB2022Z,20221124,0535,142.43,142.44,142.41,142.43,9,437
DB2022Z,20221124,0536,142.43,142.45,142.42,142.45,8,443
DB2022Z,20221124,0537,142.45,142.45,142.43,142.45,8,326
DB2022Z,20221124,0538,142.46,142.47,142.45,142.46,5,201
DB2022Z,20221124,0539,142.45,142.46,142.42,142.46,10,540
DB2022Z,20221124,0540,142.46,142.46,142.42,142.43,13,697
DB2022Z,20221124,0541,142.44,142.45,142.43,142.43,8,151
DB2022Z,20221124,0542,142.43,142.44,142.40,142.40,13,604
DB2022Z,20221124,0543,142.40,142.41,142.39,142.40,10,463
DB2022Z,20221124,0544,142.40,142.42,142.40,142.42,2,117
DB2022Z,20221124,0545,142.42,142.42,142.40,142.40,4,200
DB2022Z,20221124,0546,142.40,142.41,142.36,142.37,7,622
DB2022Z,20221124,0547,142.37,142.39,142.36,142.37,8,501
DB2022Z,20221124,0548,142.37,142.38,142.35,142.36,13,900
DB2022Z,20221124,0549,142.36,142.38,142.35,142.36,18,867
DB2022Z,20221124,0550,142.35,142.37,142.35,142.35,7,678
DB2022Z,20221124,0551,142.35,142.35,142.30,142.32,19,1134
DB2022Z,20221124,0552,142.32,142.33,142.31,142.32,8,461
DB2022Z,20221124,0553,142.32,142.34,142.30,142.30,6,574
DB2022Z,20221124,0554,142.29,142.31,142.27,142.30,29,996
DB2022Z,20221124,0555,142.30,142.32,142.29,142.29,15,615
DB2022Z,20221124,0556,142.30,142.30,142.29,142.30,5,397
DB2022Z,20221124,0557,142.31,142.34,142.30,142.34,10,400
DB2022Z,20221124,0558,142.34,142.34,142.32,142.33,9,537
DB2022Z,20221124,0559,142.34,142.34,142.31,142.33,8,224
DB2022Z,20221124,0600,142.33,142.39,142.33,142.38,11,502
DB2022Z,20221124,0601,142.37,142.38,142.37,142.37,3,164
DB2022Z,20221124,0602,142.38,142.43,142.38,142.42,27,941
DB2022Z,20221124,0603,142.43,142.43,142.42,142.42,2,121
DB2022Z,20221124,0604,142.43,142.47,142.43,142.44,12,845
DB2022Z,20221124,0605,142.45,142.47,142.42,142.46,12,484
DB2022Z,20221124,0606,142.46,142.48,142.44,142.46,17,754
DB2022Z,20221124,0607,142.46,142.46,142.43,142.43,7,441
DB2022Z,20221124,0608,142.43,142.43,142.41,142.43,8,402
DB2022Z,20221124,0609,142.43,142.44,142.41,142.41,6,217
DB2022Z,20221124,0610,142.42,142.42,142.40,142.40,7,660
DB2022Z,20221124,0611,142.41,142.41,142.37,142.37,19,517
DB2022Z,20221124,0612,142.38,142.42,142.37,142.41,10,306
DB2022Z,20221124,0613,142.42,142.42,142.38,142.38,9,362
DB2022Z,20221124,0614,142.39,142.40,142.38,142.38,4,195
DB2022Z,20221124,0615,142.39,142.39,142.37,142.39,9,259
DB2022Z,20221124,0616,142.40,142.43,142.40,142.42,11,381
DB2022Z,20221124,0617,142.42,142.42,142.41,142.41,1,175
DB2022Z,20221124,0618,142.41,142.42,142.39,142.39,8,1167
DB2022Z,20221124,0619,142.39,142.39,142.34,142.35,10,241
DB2022Z,20221124,0620,142.36,142.36,142.33,142.34,17,552
DB2022Z,20221124,0621,142.34,142.34,142.31,142.33,11,893
DB2022Z,20221124,0622,142.33,142.37,142.33,142.34,13,650
DB2022Z,20221124,0623,142.34,142.36,142.33,142.35,5,375
DB2022Z,20221124,0624,142.35,142.37,142.33,142.33,10,500
DB2022Z,20221124,0625,142.34,142.37,142.33,142.36,9,279
DB2022Z,20221124,0626,142.35,142.37,142.35,142.37,13,384
DB2022Z,20221124,0627,142.38,142.38,142.37,142.37,6,279
DB2022Z,20221124,0628,142.38,142.39,142.37,142.38,7,137
DB2022Z,20221124,0629,142.37,142.43,142.36,142.42,28,869
DB2022Z,20221124,0630,142.42,142.42,142.33,142.34,56,968
DB2022Z,20221124,0631,142.35,142.44,142.34,142.42,67,1069
DB2022Z,20221124,0632,142.43,142.43,142.39,142.41,19,346
DB2022Z,20221124,0633,142.41,142.46,142.41,142.43,25,346
DB2022Z,20221124,0634,142.44,142.44,142.35,142.37,28,495
DB2022Z,20221124,0635,142.36,142.40,142.34,142.39,22,393
DB2022Z,20221124,0636,142.40,142.45,142.36,142.39,37,1054
DB2022Z,20221124,0637,142.39,142.44,142.35,142.42,38,794
DB2022Z,20221124,0638,142.41,142.43,142.39,142.40,12,451
DB2022Z,20221124,0639,142.41,142.45,142.41,142.44,6,157
DB2022Z,20221124,0640,142.44,142.44,142.39,142.39,7,276
DB2022Z,20221124,0641,142.38,142.38,142.34,142.36,13,330
DB2022Z,20221124,0642,142.36,142.36,142.31,142.36,24,1214
DB2022Z,20221124,0643,142.36,142.36,142.34,142.34,16,636
DB2022Z,20221124,0644,142.35,142.37,142.35,142.37,3,185
DB2022Z,20221124,0645,142.38,142.38,142.36,142.37,8,165
DB2022Z,20221124,0646,142.38,142.38,142.36,142.36,9,881
DB2022Z,20221124,0647,142.36,142.36,142.33,142.34,18,646
DB2022Z,20221124,0648,142.34,142.35,142.33,142.35,9,244
DB2022Z,20221124,0649,142.36,142.39,142.36,142.36,13,447
DB2022Z,20221124,0650,142.37,142.39,142.36,142.38,10,582
DB2022Z,20221124,0651,142.38,142.42,142.37,142.41,9,432
DB2022Z,20221124,0652,142.42,142.43,142.40,142.40,11,749
DB2022Z,20221124,0653,142.40,142.41,142.39,142.41,3,563
DB2022Z,20221124,0654,142.41,142.41,142.38,142.38,30,1359
DB2022Z,20221124,0655,142.39,142.41,142.37,142.41,13,461
DB2022Z,20221124,0656,142.42,142.44,142.39,142.39,24,909
DB2022Z,20221124,0657,142.40,142.40,142.36,142.36,9,403
DB2022Z,20221124,0658,142.36,142.36,142.33,142.35,13,326
DB2022Z,20221124,0659,142.36,142.38,142.36,142.36,10,555
DB2022Z,20221124,0700,142.36,142.37,142.35,142.35,15,451
DB2022Z,20221124,0701,142.35,142.36,142.22,142.28,89,3114
DB2022Z,20221124,0702,142.27,142.28,142.16,142.19,57,2389
DB2022Z,20221124,0703,142.20,142.25,142.17,142.25,36,1360
DB2022Z,20221124,0704,142.24,142.24,142.19,142.20,14,844
DB2022Z,20221124,0705,142.20,142.26,142.20,142.24,16,580
DB2022Z,20221124,0706,142.24,142.26,142.23,142.23,17,834
DB2022Z,20221124,0707,142.23,142.23,142.18,142.23,16,577
DB2022Z,20221124,0708,142.22,142.23,142.12,142.13,26,1761
DB2022Z,20221124,0709,142.13,142.19,142.13,142.17,34,1139
DB2022Z,20221124,0710,142.17,142.19,142.15,142.17,32,2024
DB2022Z,20221124,0711,142.18,142.21,142.18,142.19,18,823
DB2022Z,20221124,0712,142.19,142.19,142.10,142.12,25,1004
DB2022Z,20221124,0713,142.12,142.16,142.11,142.16,24,1035
DB2022Z,20221124,0714,142.16,142.19,142.13,142.15,29,1962
DB2022Z,20221124,0715,142.15,142.18,142.11,142.14,17,682
DB2022Z,20221124,0716,142.13,142.14,142.11,142.12,14,701
DB2022Z,20221124,0717,142.11,142.14,142.11,142.11,11,463
DB2022Z,20221124,0718,142.11,142.11,142.08,142.08,11,494
DB2022Z,20221124,0719,142.09,142.12,142.08,142.10,20,1068
DB2022Z,20221124,0720,142.09,142.10,142.05,142.10,40,1984
DB2022Z,20221124,0721,142.10,142.12,142.09,142.10,19,865
DB2022Z,20221124,0722,142.11,142.11,142.04,142.05,15,965
DB2022Z,20221124,0723,142.05,142.06,142.04,142.05,8,382
DB2022Z,20221124,0724,142.05,142.06,142.00,142.00,27,1198
DB2022Z,20221124,0725,142.00,142.01,141.91,141.95,59,3122
DB2022Z,20221124,0726,141.95,142.06,141.95,142.04,23,1525
DB2022Z,20221124,0727,142.03,142.03,141.97,142.01,25,1617
DB2022Z,20221124,0728,142.01,142.03,141.99,142.00,13,471
DB2022Z,20221124,0729,142.00,142.06,141.99,142.03,29,1206
DB2022Z,20221124,0730,142.04,142.04,141.98,141.98,21,1405
DB2022Z,20221124,0731,141.98,142.00,141.96,142.00,14,621
DB2022Z,20221124,0732,141.99,142.03,141.98,142.03,17,989
DB2022Z,20221124,0733,142.03,142.04,142.01,142.02,9,575
DB2022Z,20221124,0734,142.02,142.02,141.97,141.97,17,873
DB2022Z,20221124,0735,141.98,141.99,141.95,141.98,15,1487
DB2022Z,20221124,0736,141.97,141.98,141.95,141.98,12,397
DB2022Z,20221124,0737,141.98,142.01,141.97,141.99,11,601
DB2022Z,20221124,0738,141.98,142.03,141.98,142.02,9,577
DB2022Z,20221124,0739,142.01,142.01,141.95,141.95,15,628
DB2022Z,20221124,0740,141.96,141.97,141.90,141.95,26,1438
DB2022Z,20221124,0741,141.95,141.98,141.94,141.98,11,470
DB2022Z,20221124,0742,141.98,141.98,141.95,141.96,8,630
DB2022Z,20221124,0743,141.97,141.98,141.96,141.97,7,220
DB2022Z,20221124,0744,141.97,141.99,141.96,141.98,13,424
DB2022Z,20221124,0745,141.99,141.99,141.97,141.97,9,630
DB2022Z,20221124,0746,141.97,142.00,141.95,141.99,10,882
DB2022Z,20221124,0747,141.99,142.05,141.99,142.04,21,884
DB2022Z,20221124,0748,142.04,142.04,142.01,142.01,5,740
DB2022Z,20221124,0749,142.01,142.02,141.96,141.97,14,619
DB2022Z,20221124,0750,141.97,142.01,141.97,141.98,9,770
DB2022Z,20221124,0751,141.97,142.00,141.97,142.00,8,312
DB2022Z,20221124,0752,142.00,142.03,141.99,142.00,14,1307
DB2022Z,20221124,0753,141.99,142.01,141.99,142.01,5,114
DB2022Z,20221124,0754,142.01,142.03,141.99,142.03,10,283
DB2022Z,20221124,0755,142.03,142.03,142.00,142.02,9,283
DB2022Z,20221124,0756,142.01,142.02,142.00,142.01,11,665
DB2022Z,20221124,0757,142.01,142.03,141.99,141.99,20,1002
DB2022Z,20221124,0758,141.99,142.04,141.99,142.01,8,384
DB2022Z,20221124,0759,142.02,142.04,142.01,142.01,22,737
DB2022Z,20221124,0800,142.02,142.06,142.01,142.05,20,777
DB2022Z,20221124,0801,142.05,142.07,142.04,142.04,25,1448
DB2022Z,20221124,0802,142.03,142.10,142.03,142.09,26,1084
DB2022Z,20221124,0803,142.08,142.11,142.07,142.11,18,815
DB2022Z,20221124,0804,142.10,142.10,142.06,142.07,14,429
DB2022Z,20221124,0805,142.07,142.08,142.05,142.08,17,615
DB2022Z,20221124,0806,142.08,142.10,142.07,142.07,11,676
DB2022Z,20221124,0807,142.07,142.07,142.03,142.03,13,559
DB2022Z,20221124,0808,142.04,142.08,142.04,142.07,16,727
DB2022Z,20221124,0809,142.06,142.06,142.02,142.03,22,459
DB2022Z,20221124,0810,142.03,142.04,142.01,142.04,15,965
DB2022Z,20221124,0811,142.05,142.05,141.98,141.98,16,1023
DB2022Z,20221124,0812,141.98,142.03,141.98,142.03,9,789
DB2022Z,20221124,0813,142.03,142.04,142.01,142.02,19,591
DB2022Z,20221124,0814,142.03,142.04,142.00,142.01,11,649
DB2022Z,20221124,0815,142.01,142.01,141.97,141.98,23,1553
DB2022Z,20221124,0816,141.98,141.98,141.89,141.92,32,2368
DB2022Z,20221124,0817,141.92,141.96,141.91,141.95,24,1607
DB2022Z,20221124,0818,141.95,141.98,141.93,141.97,22,738
DB2022Z,20221124,0819,141.98,142.00,141.98,141.99,10,507
DB2022Z,20221124,0820,141.99,142.01,141.98,142.01,8,361
DB2022Z,20221124,0821,142.00,142.07,142.00,142.06,11,775
DB2022Z,20221124,0822,142.07,142.11,142.07,142.10,16,594
DB2022Z,20221124,0823,142.10,142.11,142.04,142.04,30,1606
DB2022Z,20221124,0824,142.05,142.11,142.04,142.11,25,870
DB2022Z,20221124,0825,142.10,142.10,142.07,142.10,9,635
DB2022Z,20221124,0826,142.10,142.11,142.08,142.09,13,974
DB2022Z,20221124,0827,142.09,142.15,142.09,142.14,19,1244
DB2022Z,20221124,0828,142.14,142.16,142.12,142.14,26,925
DB2022Z,20221124,0829,142.15,142.17,142.14,142.15,41,892
DB2022Z,20221124,0830,142.16,142.16,142.13,142.13,12,405
DB2022Z,20221124,0831,142.14,142.15,142.13,142.14,5,298
DB2022Z,20221124,0832,142.14,142.15,142.13,142.15,9,668
DB2022Z,20221124,0833,142.15,142.16,142.15,142.15,2,255
DB2022Z,20221124,0834,142.15,142.15,142.12,142.13,10,632
DB2022Z,20221124,0835,142.13,142.13,142.09,142.13,10,1111
DB2022Z,20221124,0836,142.12,142.14,142.10,142.13,15,895
DB2022Z,20221124,0837,142.13,142.13,142.10,142.10,11,1380
DB2022Z,20221124,0838,142.10,142.11,142.09,142.11,9,310
DB2022Z,20221124,0839,142.10,142.13,142.07,142.08,21,803
DB2022Z,20221124,0840,142.08,142.09,142.02,142.06,24,853
DB2022Z,20221124,0841,142.07,142.09,142.06,142.09,7,458
DB2022Z,20221124,0842,142.09,142.10,142.05,142.06,11,228
DB2022Z,20221124,0843,142.06,142.06,142.01,142.01,9,615
DB2022Z,20221124,0844,142.01,142.03,141.99,141.99,30,808
DB2022Z,20221124,0845,142.00,142.05,141.99,142.05,16,376
DB2022Z,20221124,0846,142.06,142.06,142.01,142.04,17,1071
DB2022Z,20221124,0847,142.05,142.07,142.05,142.05,15,512
DB2022Z,20221124,0848,142.05,142.07,142.02,142.03,8,960
DB2022Z,20221124,0849,142.02,142.05,142.01,142.04,11,536
DB2022Z,20221124,0850,142.04,142.05,142.02,142.02,20,1156
DB2022Z,20221124,0851,142.02,142.05,142.00,142.00,21,647
DB2022Z,20221124,0852,141.99,142.00,141.94,141.97,45,1151
DB2022Z,20221124,0853,141.98,142.02,141.98,142.02,10,453
DB2022Z,20221124,0854,142.02,142.03,142.01,142.02,6,259
DB2022Z,20221124,0855,142.02,142.08,142.01,142.07,17,673
DB2022Z,20221124,0856,142.07,142.08,142.05,142.06,9,298
DB2022Z,20221124,0857,142.06,142.07,142.06,142.06,2,235
DB2022Z,20221124,0858,142.06,142.07,142.06,142.06,4,358
DB2022Z,20221124,0859,142.06,142.08,142.06,142.06,8,468
DB2022Z,20221124,0900,142.06,142.07,142.05,142.06,8,523
DB2022Z,20221124,0901,142.06,142.08,142.05,142.05,13,558
DB2022Z,20221124,0902,142.06,142.09,142.02,142.02,17,883
DB2022Z,20221124,0903,142.02,142.11,142.02,142.11,17,645
DB2022Z,20221124,0904,142.10,142.12,142.09,142.11,8,380
DB2022Z,20221124,0905,142.10,142.10,142.07,142.07,16,432
DB2022Z,20221124,0906,142.06,142.12,142.06,142.12,9,297
DB2022Z,20221124,0907,142.13,142.13,142.11,142.11,13,270
DB2022Z,20221124,0908,142.11,142.13,142.11,142.12,7,212
DB2022Z,20221124,0909,142.12,142.14,142.10,142.10,18,469
DB2022Z,20221124,0910,142.11,142.13,142.11,142.13,10,424
DB2022Z,20221124,0911,142.12,142.13,142.11,142.12,5,221
DB2022Z,20221124,0912,142.12,142.14,142.12,142.13,12,182
DB2022Z,20221124,0913,142.13,142.15,142.11,142.12,14,285
DB2022Z,20221124,0914,142.11,142.14,142.11,142.12,6,390
DB2022Z,20221124,0915,142.12,142.14,142.11,142.14,6,321
DB2022Z,20221124,0916,142.14,142.14,142.12,142.12,8,241
DB2022Z,20221124,0917,142.12,142.13,142.08,142.09,9,537
DB2022Z,20221124,0918,142.09,142.11,142.08,142.10,11,787
DB2022Z,20221124,0919,142.10,142.12,142.10,142.11,9,417
DB2022Z,20221124,0920,142.11,142.12,142.10,142.11,6,194
DB2022Z,20221124,0921,142.11,142.13,142.11,142.12,15,901
DB2022Z,20221124,0922,142.13,142.13,142.11,142.11,9,379
DB2022Z,20221124,0923,142.11,142.12,142.09,142.10,15,446
DB2022Z,20221124,0924,142.10,142.10,142.08,142.09,9,489
DB2022Z,20221124,0925,142.09,142.11,142.09,142.10,11,643
DB2022Z,20221124,0926,142.09,142.13,142.09,142.11,11,588
DB2022Z,20221124,0927,142.10,142.11,142.09,142.10,9,433
DB2022Z,20221124,0928,142.10,142.12,142.09,142.11,9,528
DB2022Z,20221124,0929,142.10,142.11,142.09,142.11,6,502
DB2022Z,20221124,0930,142.11,142.12,142.10,142.11,13,517
DB2022Z,20221124,0931,142.11,142.16,142.10,142.15,20,1101
DB2022Z,20221124,0932,142.14,142.14,142.10,142.10,23,553
DB2022Z,20221124,0933,142.09,142.10,142.08,142.08,10,495
DB2022Z,20221124,0934,142.08,142.09,142.05,142.09,17,940
DB2022Z,20221124,0935,142.09,142.11,142.08,142.11,16,1249
DB2022Z,20221124,0936,142.11,142.12,142.08,142.10,13,475
DB2022Z,20221124,0937,142.11,142.13,142.10,142.10,14,559
DB2022Z,20221124,0938,142.10,142.12,142.09,142.09,7,664
DB2022Z,20221124,0939,142.09,142.14,142.08,142.14,15,973
DB2022Z,20221124,0940,142.13,142.13,142.09,142.10,10,348
DB2022Z,20221124,0941,142.10,142.11,142.09,142.10,9,385
DB2022Z,20221124,0942,142.09,142.09,142.07,142.08,8,314
DB2022Z,20221124,0943,142.08,142.09,142.08,142.08,8,212
DB2022Z,20221124,0944,142.08,142.10,142.07,142.09,9,573
DB2022Z,20221124,0945,142.08,142.12,142.07,142.12,13,941
DB2022Z,20221124,0946,142.12,142.14,142.11,142.13,11,720
DB2022Z,20221124,0947,142.13,142.15,142.13,142.15,4,810
DB2022Z,20221124,0948,142.14,142.17,142.14,142.16,11,914
DB2022Z,20221124,0949,142.16,142.16,142.14,142.14,8,880
DB2022Z,20221124,0950,142.13,142.13,142.09,142.10,12,1135
DB2022Z,20221124,0951,142.10,142.10,142.08,142.09,7,477
DB2022Z,20221124,0952,142.09,142.10,142.08,142.08,7,546
DB2022Z,20221124,0953,142.09,142.12,142.09,142.11,7,529
DB2022Z,20221124,0954,142.10,142.11,142.09,142.10,13,419
DB2022Z,20221124,0955,142.09,142.10,142.07,142.07,9,414
DB2022Z,20221124,0956,142.08,142.10,142.07,142.09,8,415
DB2022Z,20221124,0957,142.09,142.13,142.08,142.13,6,582
DB2022Z,20221124,0958,142.13,142.13,142.10,142.12,9,598
DB2022Z,20221124,0959,142.12,142.12,142.10,142.12,10,541
DB2022Z,20221124,1000,142.12,142.14,142.11,142.13,19,563
DB2022Z,20221124,1001,142.12,142.14,142.10,142.11,12,614
DB2022Z,20221124,1002,142.10,142.11,142.09,142.11,6,254
DB2022Z,20221124,1003,142.12,142.13,142.10,142.13,12,330
DB2022Z,20221124,1004,142.12,142.14,142.12,142.13,8,179
DB2022Z,20221124,1005,142.13,142.13,142.12,142.12,11,337
DB2022Z,20221124,1006,142.12,142.14,142.12,142.13,5,176
DB2022Z,20221124,1007,142.12,142.13,142.11,142.11,12,300
DB2022Z,20221124,1008,142.12,142.13,142.11,142.11,6,286
DB2022Z,20221124,1009,142.11,142.14,142.10,142.14,7,435
DB2022Z,20221124,1010,142.14,142.17,142.13,142.16,16,929
DB2022Z,20221124,1011,142.16,142.16,142.11,142.11,39,562
DB2022Z,20221124,1012,142.10,142.12,142.10,142.11,8,264
DB2022Z,20221124,1013,142.11,142.13,142.10,142.12,7,468
DB2022Z,20221124,1014,142.12,142.16,142.12,142.14,66,2409
DB2022Z,20221124,1015,142.16,142.16,142.12,142.14,23,912
DB2022Z,20221124,1016,142.14,142.15,142.13,142.15,5,845
DB2022Z,20221124,1017,142.14,142.15,142.11,142.12,11,521
DB2022Z,20221124,1018,142.13,142.14,142.12,142.14,8,539
DB2022Z,20221124,1019,142.14,142.14,142.12,142.12,8,120
DB2022Z,20221124,1020,142.13,142.13,142.11,142.12,8,526
DB2022Z,20221124,1021,142.12,142.13,142.05,142.05,15,948
DB2022Z,20221124,1022,142.05,142.06,142.00,142.02,23,1892
DB2022Z,20221124,1023,142.02,142.03,142.00,142.00,6,394
DB2022Z,20221124,1024,142.00,142.03,141.99,142.03,7,826
DB2022Z,20221124,1025,142.04,142.05,142.03,142.04,13,1613
DB2022Z,20221124,1026,142.04,142.05,142.01,142.01,9,635
DB2022Z,20221124,1027,142.01,142.04,142.01,142.03,8,376
DB2022Z,20221124,1028,142.04,142.08,142.03,142.08,11,696
DB2022Z,20221124,1029,142.08,142.09,142.06,142.06,14,325
DB2022Z,20221124,1030,142.07,142.08,142.01,142.02,17,994
DB2022Z,20221124,1031,142.01,142.04,142.01,142.04,8,289
DB2022Z,20221124,1032,142.05,142.05,142.03,142.04,6,206
DB2022Z,20221124,1033,142.04,142.05,142.03,142.05,5,406
DB2022Z,20221124,1034,142.05,142.06,142.04,142.04,7,279
DB2022Z,20221124,1035,142.04,142.04,142.03,142.04,4,275
DB2022Z,20221124,1036,142.04,142.04,142.01,142.03,11,603
DB2022Z,20221124,1037,142.03,142.04,142.01,142.03,14,229
DB2022Z,20221124,1038,142.03,142.03,142.03,142.03,0,96
DB2022Z,20221124,1039,142.02,142.04,142.02,142.04,5,86
DB2022Z,20221124,1040,142.04,142.06,142.04,142.05,11,366
DB2022Z,20221124,1041,142.05,142.07,142.04,142.05,6,243
DB2022Z,20221124,1042,142.05,142.05,142.03,142.03,4,162
DB2022Z,20221124,1043,142.03,142.04,142.03,142.04,3,138
DB2022Z,20221124,1044,142.03,142.04,142.03,142.04,6,350
DB2022Z,20221124,1045,142.04,142.04,142.02,142.02,2,170
DB2022Z,20221124,1046,142.02,142.03,142.02,142.02,4,121
DB2022Z,20221124,1047,142.02,142.03,142.01,142.03,3,349
DB2022Z,20221124,1048,142.04,142.07,142.03,142.07,8,945
DB2022Z,20221124,1049,142.07,142.09,142.07,142.09,4,337
DB2022Z,20221124,1050,142.09,142.09,142.05,142.06,17,598
DB2022Z,20221124,1051,142.05,142.06,142.04,142.05,5,284
DB2022Z,20221124,1052,142.05,142.06,142.05,142.05,2,106
DB2022Z,20221124,1053,142.04,142.05,142.04,142.04,3,70
DB2022Z,20221124,1054,142.05,142.06,142.05,142.05,3,93
DB2022Z,20221124,1055,142.04,142.06,142.03,142.03,6,300
DB2022Z,20221124,1056,142.03,142.04,142.03,142.03,2,208
DB2022Z,20221124,1057,142.03,142.03,142.02,142.02,3,155
DB2022Z,20221124,1058,142.02,142.02,142.01,142.01,5,186
DB2022Z,20221124,1059,142.02,142.03,142.01,142.02,7,155
DB2022Z,20221124,1100,142.01,142.02,142.01,142.01,3,205
DB2022Z,20221124,1101,142.00,142.01,142.00,142.00,3,19
DB2022Z,20221124,1102,142.00,142.04,142.00,142.04,32,684
DB2022Z,20221124,1103,142.03,142.05,142.03,142.05,7,60
DB2022Z,20221124,1104,142.04,142.05,142.03,142.03,8,176
DB2022Z,20221124,1105,142.04,142.05,142.04,142.04,5,62
DB2022Z,20221124,1106,142.03,142.04,142.03,142.03,3,29
DB2022Z,20221124,1107,142.03,142.03,142.02,142.03,40,475
DB2022Z,20221124,1108,142.03,142.03,142.02,142.03,2,388
DB2022Z,20221124,1109,142.03,142.04,142.03,142.03,6,39
DB2022Z,20221124,1110,142.03,142.04,142.03,142.04,3,117
DB2022Z,20221124,1111,142.05,142.05,142.04,142.05,5,163
DB2022Z,20221124,1112,142.05,142.05,142.04,142.04,3,24
DB2022Z,20221124,1113,142.04,142.04,142.03,142.04,2,8
DB2022Z,20221124,1114,142.03,142.03,142.03,142.03,1,53
DB2022Z,20221124,1115,142.04,142.04,142.03,142.04,3,47
DB2022Z,20221124,1116,142.03,142.03,142.03,142.03,1,1
DB2022Z,20221124,1117,142.03,142.04,142.03,142.04,1,57
DB2022Z,20221124,1118,142.04,142.04,142.03,142.03,1,17
DB2022Z,20221124,1119,142.03,142.03,142.03,142.03,0,1
DB2022Z,20221124,1120,142.04,142.04,142.03,142.04,3,110
DB2022Z,20221124,1121,142.04,142.04,142.03,142.03,3,180
DB2022Z,20221124,1122,142.03,142.04,142.03,142.04,1,17
DB2022Z,20221124,1123,142.04,142.05,142.04,142.05,1,33
DB2022Z,20221124,1124,142.04,142.04,142.04,142.04,1,16
DB2022Z,20221124,1125,142.04,142.05,142.04,142.04,2,20
DB2022Z,20221124,1126,142.05,142.05,142.04,142.05,5,26
DB2022Z,20221124,1127,142.04,142.05,142.04,142.05,2,28
DB2022Z,20221124,1128,142.04,142.05,142.04,142.05,2,135
DB2022Z,20221124,1129,142.05,142.06,142.05,142.06,1,78
DB2022Z,20221124,1130,142.06,142.06,142.05,142.05,3,64
DB2022Z,20221124,1131,142.05,142.06,142.05,142.06,1,27
DB2022Z,20221124,1132,142.05,142.06,142.05,142.06,2,84
DB2022Z,20221124,1133,142.06,142.06,142.05,142.06,2,21
DB2022Z,20221124,1134,142.06,142.06,142.06,142.06,0,39
DB2022Z,20221124,1135,142.06,142.06,142.05,142.06,2,36
DB2022Z,20221124,1136,142.06,142.06,142.06,142.06,0,2
DB2022Z,20221124,1137,142.06,142.06,142.05,142.05,1,73
DB2022Z,20221124,1138,142.05,142.06,142.05,142.05,2,91
DB2022Z,20221124,1139,142.05,142.05,142.04,142.04,1,30
DB2022Z,20221124,1140,142.04,142.04,142.04,142.04,0,32
DB2022Z,20221124,1141,142.04,142.05,142.04,142.05,5,123
DB2022Z,20221124,1142,142.04,142.06,142.04,142.06,3,25
DB2022Z,20221124,1143,142.05,142.06,142.05,142.06,2,17
DB2022Z,20221124,1144,142.06,142.07,142.06,142.06,2,57
DB2022Z,20221124,1145,142.06,142.07,142.06,142.07,1,12
DB2022Z,20221124,1146,142.06,142.07,142.06,142.07,2,67
DB2022Z,20221124,1147,142.07,142.07,142.07,142.07,0,118
DB2022Z,20221124,1148,142.07,142.08,142.07,142.08,3,96
DB2022Z,20221124,1149,142.07,142.10,142.07,142.08,6,275
DB2022Z,20221124,1150,142.07,142.07,142.07,142.07,1,2
DB2022Z,20221124,1151,142.07,142.08,142.06,142.08,3,100
DB2022Z,20221124,1152,142.07,142.08,142.07,142.07,3,117
DB2022Z,20221124,1153,142.07,142.08,142.07,142.08,1,7
DB2022Z,20221124,1154,142.07,142.07,142.06,142.06,2,55
DB2022Z,20221124,1155,142.06,142.07,142.06,142.06,2,52
DB2022Z,20221124,1156,142.07,142.07,142.05,142.05,3,19
DB2022Z,20221124,1157,142.06,142.07,142.06,142.06,3,88
DB2022Z,20221124,1158,142.06,142.06,142.06,142.06,0,34
DB2022Z,20221124,1159,142.05,142.06,142.04,142.06,4,172
DB2022Z,20221124,1201,142.05,142.06,142.05,142.05,3,48
DB2022Z,20221124,1202,142.05,142.05,142.05,142.05,0,2
DB2022Z,20221124,1203,142.06,142.06,142.06,142.06,1,3
DB2022Z,20221124,1204,142.06,142.06,142.05,142.06,2,32
DB2022Z,20221124,1205,142.06,142.06,142.06,142.06,0,4
DB2022Z,20221124,1207,142.06,142.07,142.06,142.06,2,21
DB2022Z,20221124,1208,142.06,142.06,142.06,142.06,0,12
DB2022Z,20221124,1209,142.06,142.07,142.06,142.06,2,40
DB2022Z,20221124,1210,142.06,142.07,142.06,142.07,1,29
DB2022Z,20221124,1211,142.06,142.07,142.06,142.07,2,46
DB2022Z,20221124,1212,142.07,142.07,142.06,142.06,1,5
DB2022Z,20221124,1213,142.07,142.07,142.07,142.07,1,30
DB2022Z,20221124,1214,142.08,142.08,142.07,142.07,2,2
DB2022Z,20221124,1216,142.08,142.09,142.08,142.08,3,43
DB2022Z,20221124,1217,142.08,142.08,142.08,142.08,0,1
DB2022Z,20221124,1218,142.08,142.08,142.08,142.08,0,2
DB2022Z,20221124,1221,142.09,142.09,142.09,142.09,1,3
DB2022Z,20221124,1222,142.09,142.09,142.09,142.09,0,11
DB2022Z,20221124,1223,142.08,142.09,142.08,142.09,2,49
DB2022Z,20221124,1224,142.09,142.09,142.09,142.09,0,2
DB2022Z,20221124,1226,142.09,142.09,142.09,142.09,0,3
DB2022Z,20221124,1227,142.09,142.09,142.09,142.09,0,1
DB2022Z,20221124,1228,142.08,142.08,142.08,142.08,1,1
DB2022Z,20221124,1231,142.09,142.09,142.09,142.09,1,4
DB2022Z,20221124,1232,142.08,142.09,142.08,142.09,2,4
DB2022Z,20221124,1233,142.08,142.08,142.07,142.07,2,23
DB2022Z,20221124,1234,142.07,142.07,142.07,142.07,0,1
DB2022Z,20221124,1236,142.07,142.07,142.07,142.07,0,1
DB2022Z,20221124,1237,142.08,142.08,142.07,142.07,2,6
DB2022Z,20221124,1238,142.07,142.07,142.07,142.07,0,7
DB2022Z,20221124,1241,142.07,142.08,142.07,142.08,1,3
DB2022Z,20221124,1242,142.07,142.10,142.07,142.09,5,84
DB2022Z,20221124,1243,142.08,142.08,142.08,142.08,1,8
DB2022Z,20221124,1244,142.09,142.09,142.09,142.09,1,7
DB2022Z,20221124,1246,142.08,142.09,142.08,142.09,2,10
DB2022Z,20221124,1247,142.08,142.08,142.08,142.08,1,1
DB2022Z,20221124,1248,142.09,142.09,142.09,142.09,1,4
DB2022Z,20221124,1254,142.09,142.09,142.09,142.09,0,4
DB2022Z,20221124,1255,142.08,142.08,142.08,142.08,1,1
DB2022Z,20221124,1256,142.08,142.08,142.08,142.08,0,2
DB2022Z,20221124,1257,142.09,142.09,142.09,142.09,1,9
DB2022Z,20221124,1258,142.08,142.08,142.08,142.08,1,2
DB2022Z,20221124,1300,142.09,142.09,142.09,142.09,1,8
DB2022Z,20221124,1301,142.08,142.08,142.08,142.08,1,4
DB2022Z,20221124,1302,142.08,142.08,142.07,142.07,1,69
DB2022Z,20221124,1304,142.06,142.06,142.06,142.06,1,8
DB2022Z,20221124,1306,142.07,142.08,142.06,142.07,5,21
DB2022Z,20221124,1309,142.06,142.06,142.06,142.06,1,41
DB2022Z,20221124,1310,142.06,142.06,142.06,142.06,0,1
DB2022Z,20221124,1313,142.06,142.06,142.06,142.06,0,1
DB2022Z,20221124,1315,142.06,142.07,142.06,142.07,1,3
DB2022Z,20221124,1316,142.07,142.07,142.07,142.07,0,2
DB2022Z,20221124,1317,142.06,142.06,142.06,142.06,1,1
DB2022Z,20221124,1318,142.07,142.07,142.07,142.07,1,14
DB2022Z,20221124,1321,142.07,142.07,142.06,142.06,1,5
DB2022Z,20221124,1322,142.07,142.08,142.07,142.07,3,16
DB2022Z,20221124,1326,142.07,142.08,142.07,142.07,2,7
DB2022Z,20221124,1327,142.07,142.07,142.07,142.07,0,7
DB2022Z,20221124,1329,142.07,142.07,142.07,142.07,0,1
DB2022Z,20221124,1330,142.07,142.07,142.07,142.07,0,1
DB2022Z,20221124,1331,142.07,142.07,142.07,142.07,0,2
DB2022Z,20221124,1336,142.07,142.07,142.06,142.06,1,2
DB2022Z,20221124,1337,142.07,142.07,142.07,142.07,1,1
DB2022Z,20221124,1343,142.08,142.08,142.08,142.08,1,4
DB2022Z,20221124,1347,142.07,142.07,142.06,142.06,2,4
DB2022Z,20221124,1350,142.06,142.06,142.06,142.06,0,1
DB2022Z,20221124,1351,142.07,142.07,142.06,142.06,2,2
DB2022Z,20221124,1354,142.06,142.06,142.06,142.06,0,1
DB2022Z,20221124,1356,142.06,142.06,142.05,142.05,1,15
DB2022Z,20221124,1357,142.05,142.05,142.05,142.05,0,2
DB2022Z,20221124,1358,142.05,142.05,142.04,142.04,1,23
DB2022Z,20221124,1359,142.05,142.05,142.04,142.05,3,15
DB2022Z,20221124,1400,142.04,142.04,142.04,142.04,1,1
DB2022Z,20221124,1401,142.05,142.05,142.05,142.05,1,7
DB2022Z,20221124,1402,142.05,142.05,142.05,142.05,0,2
DB2022Z,20221124,1403,142.05,142.05,142.05,142.05,0,6
DB2022Z,20221124,1405,142.05,142.05,142.05,142.05,0,2
DB2022Z,20221124,1406,142.05,142.05,142.05,142.05,0,3
DB2022Z,20221124,1407,142.06,142.06,142.06,142.06,1,5
DB2022Z,20221124,1411,142.07,142.07,142.06,142.06,2,14
DB2022Z,20221124,1412,142.06,142.06,142.06,142.06,0,3
DB2022Z,20221124,1416,142.06,142.06,142.05,142.05,1,2
DB2022Z,20221124,1417,142.06,142.06,142.05,142.05,2,24
DB2022Z,20221124,1423,142.06,142.06,142.06,142.06,1,3
DB2022Z,20221124,1424,142.07,142.07,142.07,142.07,1,5
DB2022Z,20221124,1425,142.07,142.07,142.07,142.07,0,2
DB2022Z,20221124,1426,142.07,142.07,142.07,142.07,0,1
DB2022Z,20221124,1429,142.06,142.06,142.06,142.06,1,2
DB2022Z,20221124,1430,142.06,142.07,142.06,142.07,1,3
DB2022Z,20221124,1431,142.06,142.07,142.06,142.07,2,11
DB2022Z,20221124,1433,142.06,142.07,142.06,142.07,2,6
DB2022Z,20221124,1434,142.08,142.08,142.08,142.08,1,13
DB2022Z,20221124,1436,142.08,142.08,142.06,142.06,2,21
DB2022Z,20221124,1440,142.06,142.07,142.05,142.05,2,6
DB2022Z,20221124,1441,142.07,142.07,142.06,142.06,2,5
DB2022Z,20221124,1442,142.06,142.06,142.06,142.06,0,1
DB2022Z,20221124,1446,142.07,142.07,142.07,142.07,1,15
DB2022Z,20221124,1447,142.06,142.06,142.06,142.06,1,3
DB2022Z,20221124,1448,142.07,142.07,142.06,142.06,2,4
DB2022Z,20221124,1450,142.05,142.06,142.05,142.05,3,5
DB2022Z,20221124,1451,142.07,142.07,142.06,142.06,2,25
DB2022Z,20221124,1454,142.07,142.08,142.06,142.06,3,11
DB2022Z,20221124,1455,142.06,142.06,142.05,142.05,1,6
DB2022Z,20221124,1456,142.06,142.06,142.05,142.05,2,24
DB2022Z,20221124,1457,142.05,142.05,142.04,142.04,1,7
DB2022Z,20221124,1458,142.05,142.08,142.05,142.07,4,45
DB2022Z,20221124,1459,142.08,142.08,142.02,142.02,5,21
DB2022Z,20221124,1815,142.03,142.03,141.91,141.93,14,227
DB2022Z,20221124,1816,141.91,141.94,141.91,141.93,7,38
DB2022Z,20221124,1817,141.93,141.95,141.93,141.94,3,29
DB2022Z,20221124,1818,141.94,141.94,141.93,141.93,1,37
DB2022Z,20221124,1819,141.93,141.93,141.92,141.92,1,12
DB2022Z,20221124,1820,141.92,141.92,141.91,141.91,1,35
DB2022Z,20221124,1821,141.91,141.92,141.91,141.92,1,9
DB2022Z,20221124,1822,141.92,141.92,141.92,141.92,0,6
DB2022Z,20221124,1823,141.91,141.94,141.91,141.94,4,12
DB2022Z,20221124,1824,141.93,141.93,141.93,141.93,1,2
DB2022Z,20221124,1825,141.92,141.93,141.92,141.92,5,76
DB2022Z,20221124,1826,141.92,141.93,141.92,141.93,5,199
DB2022Z,20221124,1827,141.92,141.92,141.91,141.91,2,16
DB2022Z,20221124,1829,141.91,141.91,141.91,141.91,0,13
DB2022Z,20221124,1830,141.91,141.91,141.90,141.91,2,41
DB2022Z,20221124,1831,141.89,141.90,141.89,141.90,2,7
DB2022Z,20221124,1832,141.90,141.90,141.89,141.89,3,22
DB2022Z,20221124,1833,141.88,141.89,141.88,141.89,2,15
DB2022Z,20221124,1834,141.89,141.91,141.89,141.90,3,20
DB2022Z,20221124,1835,141.89,141.92,141.89,141.91,5,85
DB2022Z,20221124,1836,141.91,141.91,141.88,141.88,2,102
DB2022Z,20221124,1837,141.88,141.89,141.87,141.89,3,54
DB2022Z,20221124,1838,141.89,141.89,141.89,141.89,0,3
DB2022Z,20221124,1839,141.88,141.88,141.88,141.88,1,26
DB2022Z,20221124,1840,141.88,141.88,141.88,141.88,0,2
DB2022Z,20221124,1841,141.88,141.89,141.88,141.89,1,5
DB2022Z,20221124,1842,141.88,141.89,141.87,141.87,3,3
DB2022Z,20221124,1843,141.89,141.90,141.89,141.90,2,12
DB2022Z,20221124,1844,141.90,141.90,141.90,141.90,0,2
DB2022Z,20221124,1845,141.90,141.91,141.90,141.91,1,12
DB2022Z,20221124,1846,141.92,141.92,141.92,141.92,1,2
DB2022Z,20221124,1847,141.91,141.91,141.90,141.90,2,32
DB2022Z,20221124,1848,141.90,141.90,141.90,141.90,0,2
DB2022Z,20221124,1849,141.90,141.90,141.90,141.90,0,4
DB2022Z,20221124,1850,141.88,141.89,141.88,141.89,2,3
DB2022Z,20221124,1851,141.88,141.88,141.87,141.87,2,23
DB2022Z,20221124,1852,141.87,141.88,141.87,141.88,1,5
DB2022Z,20221124,1853,141.89,141.89,141.89,141.89,1,18
DB2022Z,20221124,1855,141.87,141.87,141.87,141.87,1,3
DB2022Z,20221124,1856,141.88,141.89,141.88,141.89,2,6
DB2022Z,20221124,1857,141.89,141.89,141.89,141.89,0,3
DB2022Z,20221124,1859,141.90,141.90,141.89,141.90,3,21
DB2022Z,20221124,1900,141.89,141.89,141.88,141.89,3,57
DB2022Z,20221124,1901,141.89,141.90,141.89,141.90,1,10
DB2022Z,20221124,1902,141.89,141.91,141.89,141.90,4,8
DB2022Z,20221124,1903,141.90,141.90,141.90,141.90,0,4
DB2022Z,20221124,1904,141.91,141.92,141.91,141.91,3,5
DB2022Z,20221124,1905,141.91,141.91,141.91,141.91,0,7
DB2022Z,20221124,1906,141.91,141.91,141.90,141.91,2,15
DB2022Z,20221124,1907,141.91,141.91,141.89,141.89,2,20
DB2022Z,20221124,1908,141.89,141.89,141.89,141.89,0,9
DB2022Z,20221124,1909,141.89,141.90,141.89,141.90,1,15
DB2022Z,20221124,1910,141.90,141.90,141.89,141.90,2,11
DB2022Z,20221124,1911,141.89,141.89,141.88,141.88,2,20
DB2022Z,20221124,1912,141.89,141.89,141.88,141.88,4,67
DB2022Z,20221124,1913,141.88,141.88,141.87,141.88,2,20
DB2022Z,20221124,1914,141.87,141.88,141.86,141.88,4,44
DB2022Z,20221124,1915,141.87,141.88,141.87,141.88,2,41
DB2022Z,20221124,1916,141.87,141.88,141.87,141.87,3,20
DB2022Z,20221124,1917,141.88,141.88,141.88,141.88,1,3
DB2022Z,20221124,1918,141.88,141.91,141.88,141.91,3,78
DB2022Z,20221124,1919,141.91,141.91,141.90,141.91,2,18
DB2022Z,20221124,1920,141.91,141.91,141.91,141.91,0,7
DB2022Z,20221124,1921,141.91,141.91,141.90,141.91,4,26
DB2022Z,20221124,1922,141.90,141.91,141.90,141.90,3,21
DB2022Z,20221124,1924,141.90,141.90,141.90,141.90,0,2
DB2022Z,20221124,1925,141.91,141.91,141.91,141.91,1,13
DB2022Z,20221124,1926,141.92,141.92,141.92,141.92,1,16
DB2022Z,20221124,1927,141.92,141.92,141.92,141.92,0,2
DB2022Z,20221124,1928,141.92,141.92,141.91,141.92,2,13
DB2022Z,20221124,1929,141.91,141.91,141.87,141.87,5,27
DB2022Z,20221124,1930,141.87,141.87,141.86,141.86,1,79
DB2022Z,20221124,1931,141.87,141.87,141.86,141.86,2,13
DB2022Z,20221124,1932,141.86,141.86,141.83,141.84,6,357
DB2022Z,20221124,1933,141.84,141.86,141.83,141.86,6,127
DB2022Z,20221124,1935,141.87,141.87,141.87,141.87,1,12
DB2022Z,20221124,1936,141.87,141.90,141.87,141.90,3,44
DB2022Z,20221124,1937,141.89,141.91,141.89,141.90,6,72
DB2022Z,20221124,1938,141.89,141.89,141.88,141.89,3,13
DB2022Z,20221124,1939,141.88,141.88,141.88,141.88,1,3
DB2022Z,20221124,1940,141.89,141.90,141.89,141.90,2,18
DB2022Z,20221124,1941,141.89,141.90,141.89,141.90,2,12
DB2022Z,20221124,1942,141.90,141.90,141.90,141.90,0,8
DB2022Z,20221124,1943,141.90,141.90,141.90,141.90,0,2
DB2022Z,20221124,1944,141.90,141.91,141.90,141.91,1,8
DB2022Z,20221124,1945,141.91,141.91,141.91,141.91,0,7
DB2022Z,20221124,1946,141.91,141.92,141.90,141.92,5,57
DB2022Z,20221124,1948,141.91,141.91,141.87,141.87,5,14
DB2022Z,20221124,1949,141.87,141.87,141.86,141.87,4,44
DB2022Z,20221124,1951,141.88,141.89,141.88,141.89,2,17
DB2022Z,20221124,1952,141.89,141.89,141.89,141.89,0,1
DB2022Z,20221124,1953,141.90,141.91,141.90,141.91,2,12
DB2022Z,20221124,1954,141.91,141.91,141.91,141.91,0,1
DB2022Z,20221124,1955,141.91,141.91,141.91,141.91,0,6
DB2022Z,20221124,1956,141.91,141.92,141.91,141.92,1,10
DB2022Z,20221124,1957,141.90,141.90,141.90,141.90,1,2
DB2022Z,20221124,1959,141.89,141.89,141.88,141.89,3,12
DB2022Z,20221124,2000,141.88,141.89,141.88,141.89,2,13
DB2022Z,20221124,2001,141.89,141.89,141.89,141.89,0,5
DB2022Z,20221124,2002,141.88,141.90,141.88,141.90,3,10
DB2022Z,20221124,2003,141.89,141.89,141.89,141.89,1,9
DB2022Z,20221124,2004,141.89,141.89,141.89,141.89,0,1
DB2022Z,20221124,2005,141.90,141.90,141.90,141.90,1,3
DB2022Z,20221124,2006,141.89,141.90,141.89,141.90,2,6
DB2022Z,20221124,2007,141.90,141.91,141.90,141.91,1,4
DB2022Z,20221124,2009,141.90,141.90,141.90,141.90,1,5
DB2022Z,20221124,2010,141.90,141.90,141.90,141.90,0,1
DB2022Z,20221124,2011,141.90,141.90,141.90,141.90,0,2
DB2022Z,20221124,2012,141.89,141.89,141.89,141.89,1,5
DB2022Z,20221124,2013,141.89,141.91,141.89,141.91,2,16
DB2022Z,20221124,2014,141.90,141.90,141.90,141.90,1,4
DB2022Z,20221124,2015,141.90,141.90,141.90,141.90,0,2
DB2022Z,20221124,2016,141.90,141.90,141.90,141.90,0,1
DB2022Z,20221124,2017,141.91,141.91,141.91,141.91,1,5
DB2022Z,20221124,2018,141.91,141.91,141.91,141.91,0,3
DB2022Z,20221124,2019,141.91,141.94,141.91,141.94,3,26
DB2022Z,20221124,2020,141.93,141.93,141.91,141.92,4,11
DB2022Z,20221124,2021,141.92,141.92,141.92,141.92,0,2
DB2022Z,20221124,2022,141.93,141.94,141.92,141.94,3,19
DB2022Z,20221124,2023,141.93,141.93,141.91,141.91,2,11
DB2022Z,20221124,2024,141.92,141.92,141.91,141.91,2,7
DB2022Z,20221124,2025,141.91,141.91,141.91,141.91,0,10
DB2022Z,20221124,2026,141.91,141.91,141.91,141.91,0,1
DB2022Z,20221124,2027,141.91,141.91,141.91,141.91,0,1
DB2022Z,20221124,2028,141.91,141.91,141.91,141.91,0,2
DB2022Z,20221124,2030,141.91,141.91,141.91,141.91,0,3
DB2022Z,20221124,2033,141.93,141.93,141.93,141.93,1,6
DB2022Z,20221124,2034,141.93,141.93,141.92,141.92,1,18
DB2022Z,20221124,2037,141.92,141.92,141.92,141.92,0,34
DB2022Z,20221124,2038,141.92,141.93,141.92,141.93,1,16
DB2022Z,20221124,2039,141.92,141.92,141.92,141.92,1,2
DB2022Z,20221124,2041,141.92,141.92,141.92,141.92,0,6
DB2022Z,20221124,2042,141.92,141.92,141.92,141.92,0,6
DB2022Z,20221124,2043,141.93,141.93,141.93,141.93,1,13
DB2022Z,20221124,2045,141.92,141.92,141.92,141.92,1,10
DB2022Z,20221124,2046,141.92,141.92,141.92,141.92,0,3
DB2022Z,20221124,2047,141.92,141.92,141.92,141.92,0,1
DB2022Z,20221124,2052,141.92,141.92,141.91,141.92,2,20
DB2022Z,20221124,2053,141.91,141.91,141.91,141.91,1,1
DB2022Z,20221124,2054,141.92,141.92,141.92,141.92,1,4
DB2022Z,20221124,2056,141.91,141.91,141.91,141.91,1,1
DB2022Z,20221124,2057,141.90,141.90,141.90,141.90,1,14
DB2022Z,20221124,2058,141.90,141.90,141.90,141.90,0,3
DB2022Z,20221124,2059,141.91,141.91,141.91,141.91,1,6
DB2022Z,20221124,2105,141.92,141.93,141.92,141.93,2,14
DB2022Z,20221124,2106,141.94,141.94,141.94,141.94,1,13
DB2022Z,20221124,2107,141.94,141.96,141.94,141.96,2,32
DB2022Z,20221124,2109,141.96,141.96,141.95,141.95,1,13
DB2022Z,20221124,2110,141.95,141.96,141.95,141.96,1,4
DB2022Z,20221124,2111,141.95,141.97,141.94,141.97,4,7
DB2022Z,20221124,2112,141.96,141.96,141.95,141.95,2,12
DB2022Z,20221124,2115,141.95,141.95,141.95,141.95,0,2
DB2022Z,20221124,2116,141.95,141.95,141.95,141.95,0,1
DB2022Z,20221124,2117,141.94,141.95,141.94,141.95,2,5
DB2022Z,20221124,2118,141.95,141.95,141.95,141.95,0,8
DB2022Z,20221124,2119,141.96,141.96,141.96,141.96,1,6
DB2022Z,20221124,2121,141.97,141.99,141.97,141.99,3,54
DB2022Z,20221124,2122,142.00,142.00,141.99,142.00,5,98
DB2022Z,20221124,2123,142.00,142.00,141.99,141.99,1,4
DB2022Z,20221124,2124,141.99,141.99,141.97,141.97,2,26
DB2022Z,20221124,2125,141.96,141.97,141.95,141.96,5,42
DB2022Z,20221124,2126,141.96,141.96,141.94,141.94,2,41
DB2022Z,20221124,2127,141.94,141.94,141.93,141.93,1,2
DB2022Z,20221124,2128,141.93,141.93,141.93,141.93,0,1
DB2022Z,20221124,2129,141.93,141.93,141.93,141.93,0,2
DB2022Z,20221124,2130,141.94,141.94,141.94,141.94,1,3
DB2022Z,20221124,2131,141.95,141.95,141.95,141.95,1,2
DB2022Z,20221124,2132,141.95,141.95,141.95,141.95,0,1
DB2022Z,20221124,2133,141.95,141.95,141.95,141.95,0,2
DB2022Z,20221124,2134,141.95,141.95,141.94,141.94,1,5
DB2022Z,20221124,2135,141.94,141.94,141.94,141.94,0,1
DB2022Z,20221124,2136,141.94,141.96,141.94,141.96,2,3
DB2022Z,20221124,2140,141.95,141.95,141.95,141.95,1,9
DB2022Z,20221124,2141,141.95,141.95,141.95,141.95,0,1
DB2022Z,20221124,2146,141.95,141.95,141.95,141.95,0,5
DB2022Z,20221124,2147,141.94,141.94,141.92,141.92,7,95
DB2022Z,20221124,2149,141.92,141.92,141.91,141.92,2,3
DB2022Z,20221124,2152,141.92,141.92,141.92,141.92,0,3
DB2022Z,20221124,2153,141.91,141.91,141.90,141.90,2,5
DB2022Z,20221124,2154,141.90,141.90,141.90,141.90,0,1
DB2022Z,20221124,2155,141.91,141.91,141.90,141.91,3,12
DB2022Z,20221124,2156,141.92,141.92,141.91,141.91,2,7
DB2022Z,20221124,2157,141.92,141.92,141.92,141.92,1,2
DB2022Z,20221124,2158,141.92,141.92,141.92,141.92,0,2
DB2022Z,20221124,2159,141.92,141.93,141.92,141.93,1,7
DB2022Z,20221124,2200,141.92,141.93,141.92,141.93,4,42
DB2022Z,20221124,2201,141.94,141.94,141.93,141.93,2,24
DB2022Z,20221124,2202,141.94,141.94,141.94,141.94,1,3
DB2022Z,20221124,2203,141.95,141.95,141.92,141.92,4,24
DB2022Z,20221124,2204,141.94,141.94,141.94,141.94,1,15
DB2022Z,20221124,2205,141.94,141.96,141.94,141.96,2,25
DB2022Z,20221124,2206,141.95,141.96,141.95,141.96,2,2
DB2022Z,20221124,2207,141.97,141.97,141.97,141.97,1,4
DB2022Z,20221124,2208,141.97,141.97,141.97,141.97,0,1
DB2022Z,20221124,2209,141.97,141.97,141.95,141.95,2,10
DB2022Z,20221124,2210,141.95,141.95,141.95,141.95,0,2
DB2022Z,20221124,2211,141.96,141.99,141.96,141.99,4,56
DB2022Z,20221124,2212,142.00,142.00,141.99,141.99,2,59
DB2022Z,20221124,2213,141.99,141.99,141.97,141.98,3,11
DB2022Z,20221124,2214,141.99,141.99,141.95,141.95,4,103
DB2022Z,20221124,2215,141.95,141.96,141.95,141.96,1,3
DB2022Z,20221124,2216,141.96,141.96,141.95,141.95,1,6
DB2022Z,20221124,2218,141.95,141.95,141.95,141.95,0,3
DB2022Z,20221124,2219,141.96,141.96,141.96,141.96,1,7
DB2022Z,20221124,2220,141.96,141.99,141.96,141.99,4,42
DB2022Z,20221124,2221,141.99,142.00,141.99,142.00,1,25
DB2022Z,20221124,2222,141.98,141.98,141.97,141.97,2,6
DB2022Z,20221124,2223,141.96,141.96,141.96,141.96,1,2
DB2022Z,20221124,2224,141.97,141.99,141.97,141.99,5,22
DB2022Z,20221124,2225,141.99,141.99,141.99,141.99,0,3
DB2022Z,20221124,2226,141.97,141.98,141.97,141.98,2,2
DB2022Z,20221124,2229,141.97,141.97,141.96,141.96,2,14
DB2022Z,20221124,2231,141.96,141.96,141.96,141.96,0,3
DB2022Z,20221124,2232,141.96,141.96,141.96,141.96,0,3
DB2022Z,20221124,2234,141.96,141.96,141.95,141.95,1,6
DB2022Z,20221124,2235,141.94,141.94,141.94,141.94,1,1
DB2022Z,20221124,2236,141.95,141.95,141.94,141.94,2,21
DB2022Z,20221124,2237,141.94,141.94,141.94,141.94,0,2
DB2022Z,20221124,2238,141.95,141.96,141.95,141.96,2,8